Source: DJIA – Dow Jones Industrial Average – CNNMoney
AAPL.USThe Dow Jones Industrial Average (DJIA), Dow Jones, or simply the Dow (/ˈdaʊ/), is a price-weighted measurement stock market index of 30 prominent companies listed on stock exchanges in the United States.
DJIA SET50ChartIndexLinkAnalysis
| Date | Open | High | Low | Close | Change | %Change | Value | Note |
|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 60,612.92 | 60,708.45 | 56,671.84 | 57,108.41 | -2,534.73 | -4.25% | 47.76B | |
| 2024.04.26 | 63,753.12 | 63,885.77 | 62,581.52 | 62,902.23 | -1,467.81 | -2.28% | 25.23B | |
| 2024.04.17 | 63,826.06 | 64,442.62 | 60,090.43 | 61,185.29 | -1,815.60 | -2.89% | 42.37B | Lower Low |
| 2024.03.11 | 69,025.92 | 72,600.84 | 67,824.35 | 72,469.98 | +2,915.16 | +4.19% | 60.13B | New ATH |
| 2024.02.28 | 57,071.10 | 63,734.07 | 56,779.22 | 60,124.58 | +2,974.15 | +5.20% | 14.91B | |
| 2024.02.25 | 51,565.22 | 51,816.28 | 51,341.83 | 51,549.41 | +94.30 | +0.18% | 14.91B |
EOD 11 มีนา 2567, 72,469.98, +2,915.16, +4.19%
EOD 28 กุมภา 2567, 60,124.58, +2,974.15, +5.20%
BTC-USD: EOD 25 กุมภา 2567, 51,549.41, +94.30, +0.18%
25 กุมภา 2567